Price (GBX)
166.50 9.54% (14.50)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
157.00 / 166.50
High / Low
171.50 / 150.00
Bid / Offer
163.50 / 166.50
Turnover
£1,168,976.27
Special Condition: -
Trading Status: Market Close
As at 26.09.20 09:14:59 - All data delayed at least 15 minutes

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P166.50
GBX
9.54%Equity-

Price information

What's this?
Open price
157.00
Previous close price / date
166.50 / 25 September 2020
Volume
2,729,636
Turnover
£1,168,976.27
52 week range
23.50 / 167.00
YTD return
69.04
1 year return
86.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
199.72
Earnings per share
-0.37
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:12:32 166.50 GBX 142,007 236,441.66 Off-Book TNCP XOFF
25.09.20 16:35:01 166.50 GBX 5,768 9,603.72 UT - AIMX
25.09.20 16:29:56 166.00 GBX 2,059 3,417.94 AT ALGO AIMX
25.09.20 16:29:56 166.00 GBX 1,908 3,167.28 AT ALGO AIMX
25.09.20 16:29:55 166.00 GBX 4 6.64 AT ALGO AIMX