Price (GBX)
16.66 -% (-)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 16.66
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:04:02 - All data delayed at least 15 minutes
1 instrument

4D Pharma PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P16.66
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.66 / 24 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
0.00
Earnings per share
-0.19
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 18:42:27 0.16 GBP 4,132 676.99 Off-Book N TNCP ECHO XOFF
24.06.22 18:41:07 0.16 GBP 12 1.97 Off-Book N TNCP ECHO XOFF
24.06.22 17:40:36 0.16 GBP 3,064 502.01 Off-Book N TNCP ECHO XOFF
24.06.22 13:26:43 16.30 GBX 35,874 5,849.22 Off-Book N AIMX AIMX
24.06.22 13:26:00 16.42 GBX 18,485 3,034.59 Off-Book N AIMX AIMX