Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:24:58 | 132.19 | GBX | 1,859 | 2,457.43 | Off-Book | TNCP | XOFF |
01.03.21 | 17:24:08 | 129.98 | GBX | 35,357 | 45,958.09 | Off-Book | TNCP | XOFF |
01.03.21 | 16:23:30 | 129.70 | GBX | 25,000 | 32,425.00 | Off-Book | LRGS | AIMX |
01.03.21 | 17:20:27 | 129.00 | GBX | 28,944 | 37,337.76 | Off-Book | TNCP | XOFF |
01.03.21 | 17:19:58 | 129.00 | GBX | 1,830 | 2,360.70 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 17:49:27 | RNS | 01.03.21 | 17:49:27 |
RNS 01 March 2021 07:02:06 | RNS | 01.03.21 | 07:02:06 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |
RNS 26 February 2021 12:52:43 | RNS | 26.02.21 | 12:52:43 |
RNS 26 February 2021 07:02:06 | RNS | 26.02.21 | 07:02:06 |
RNS 26 February 2021 07:00:05 | RNS | 26.02.21 | 07:00:05 |