Price (GBX)
94.00 -2.08% (-2.00)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
99.00 / 94.00
High / Low
99.00 / 93.20
Bid / Offer
94.10 / 94.60
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:31:24 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P94.00
GBX
-2.08%Equity-

Price information

What's this?
Open price
99.00
Previous close price / date
94.00 / 14 May 2021
Volume
707,637
Turnover (on book)
£213,780.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
173.09
Earnings per share
-0.27
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:58:21 94.00 GBX 1,934 1,817.96 Off-Book TNCP ECHO XOFF
14.05.21 17:58:21 94.00 GBX 1,934 1,817.96 Off-Book TNCP ECHO XOFF
14.05.21 17:19:20 94.00 GBX 3,885 3,651.90 Off-Book TNCP ECHO XOFF
14.05.21 17:15:30 94.00 GBX 6,686 6,284.84 Off-Book TNCP ECHO XOFF
14.05.21 17:09:10 94.77 GBX 18,960 17,967.63 Off-Book TNCP ECHO XOFF