Price (GBX)
129.00 -5.15% (-7.00)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
136.50 / 129.00
High / Low
139.00 / 126.50
Bid / Offer
129.00 / 129.50
Special Condition: -
Trading Status: Market Close
As at 01.03.21 18:56:24 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P129.00
GBX
-5.15%Equity-

Price information

What's this?
Open price
136.50
Previous close price / date
129.00 / 01 March 2021
Volume
4,081,187
Turnover (on book)
£1,295,593.92
52 week range
23.50 / 174.00
YTD return
2.38
1 year return
130.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
178.84
Earnings per share
-0.37
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:24:58 132.19 GBX 1,859 2,457.43 Off-Book TNCP XOFF
01.03.21 17:24:08 129.98 GBX 35,357 45,958.09 Off-Book TNCP XOFF
01.03.21 16:23:30 129.70 GBX 25,000 32,425.00 Off-Book LRGS AIMX
01.03.21 17:20:27 129.00 GBX 28,944 37,337.76 Off-Book TNCP XOFF
01.03.21 17:19:58 129.00 GBX 1,830 2,360.70 Off-Book TNCP XOFF