Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 18:42:27 | 0.16 | GBP | 4,132 | 676.99 | Off-Book | N TNCP | ECHO | XOFF |
24.06.22 | 18:41:07 | 0.16 | GBP | 12 | 1.97 | Off-Book | N TNCP | ECHO | XOFF |
24.06.22 | 17:40:36 | 0.16 | GBP | 3,064 | 502.01 | Off-Book | N TNCP | ECHO | XOFF |
24.06.22 | 13:26:43 | 16.30 | GBX | 35,874 | 5,849.22 | Off-Book | N | AIMX | AIMX |
24.06.22 | 13:26:00 | 16.42 | GBX | 18,485 | 3,034.59 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:33:12 | RNS | 01.07.22 | 17:33:12 |
RNS 28 June 2022 18:28:06 | RNS | 28.06.22 | 18:28:06 |
RNS 28 June 2022 15:15:03 | RNS | 28.06.22 | 15:15:03 |
RNS 24 June 2022 18:22:27 | RNS | 24.06.22 | 18:22:27 |
RNS 24 June 2022 12:30:01 | RNS | 24.06.22 | 12:30:01 |
Reach 14 June 2022 07:00:07 | Reach | 14.06.22 | 07:00:07 |