Price (GBX)
84.80 2.79% (2.30)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 84.80
High / Low
87.80 / 81.60
Bid / Offer
84.40 / 85.20
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:21:08 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P84.80
GBX
2.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
84.80 / 28 July 2021
Volume
1,303,320
Turnover (on book)
£409,939.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
148.75
Earnings per share
-0.27
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:11:33 85.74 GBX 2,916 2,500.03 Off-Book TNCP ECHO XOFF
28.07.21 17:06:54 84.80 GBX 213 180.63 Off-Book TNCP ECHO XOFF
28.07.21 17:06:35 84.80 GBX 10,000 8,480.00 Off-Book P ECHO XOFF
28.07.21 17:05:36 84.80 GBX 2,331 1,976.69 Off-Book TNCP ECHO XOFF
28.07.21 17:01:53 87.41 GBX 8,374 7,319.38 Off-Book TNCP ECHO XOFF