Price (GBX)
61.70 -3.89% (-2.50)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
- / 64.20
High / Low
64.20 / 61.30
Bid / Offer
61.60 / 62.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:04:12 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P61.70
GBX
-3.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
64.20 / 27 October 2021
Volume
593,534
Turnover (on book)
£103,777.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
115.75
Earnings per share
-0.27
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 15:03:48 61.88 GBX 1,000 618.80 Off-Book P AIMX AIMX
28.10.21 15:03:34 61.88 GBX 1,500 928.20 Off-Book P AIMX AIMX
28.10.21 15:03:16 62.00 GBX 5 3.10 Off-Book P ECHO SINT
28.10.21 15:03:16 61.70 GBX 342 211.01 AT P ALGO - AIMX
28.10.21 15:03:16 61.70 GBX 1,715 1,058.16 AT P ALGO - AIMX