Price (GBX)
36.25 -7.05%
DDDDORD 0.25P
Track
Open / Last close
36.20 / 36.25
High / Low
36.80 / 35.70
Bid / Offer
36.00 / 36.50
Turnover
£193,756.56
Special Condition: -
Trading Status: Market Close
As at 14.07.20 21:49:34 - All data delayed at least 15 minutes

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P36.25
GBX
-7.05%Equity-

Price information

What's this?
Open price
36.20
Previous close price / date
36.25 / 14 July 2020
Volume
4,008,494
Turnover
£193,756.56
52 week range
23.50 / 129.00
YTD return
-63.20
1 year return
-61.44

Instrument information

What's this?
Instrument market cap (£m)
42.70
Earnings per share
-0.37
Dividend (yield)
- %
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:31:18 36.25 GBX 132,881 48,169.36 Off-Book LRGS AIMX
14.07.20 16:30:01 35.70 GBX 75,000 26,775.00 Off-Book LRGS AIMX
14.07.20 16:12:09 36.00 GBX 100,000 36,000.00 Off-Book LRGS AIMX
14.07.20 17:07:41 36.25 GBX 189,976 68,866.30 Off-Book - XOFF
14.07.20 15:47:04 35.31 GBX 147,399 52,042.16 Off-Book LRGS AIMX