Price (GBX)
41.00 2.50%
DDDDORD 0.25P
Track
Open / Last close
- / 41.00
High / Low
41.00 / 37.80
Bid / Offer
39.80 / 40.80
Turnover
£73,638.69
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:39:07 - All data delayed at least 15 minutes

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P41.00
GBX
2.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.00 / 10 July 2020
Volume
865,068
Turnover
£73,638.69
52 week range
23.50 / 129.00
YTD return
-58.38
1 year return
-56.38

Instrument information

What's this?
Instrument market cap (£m)
43.80
Earnings per share
-0.37
Dividend (yield)
- %
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:06 41.00 GBX 26 10.66 UT - AIMX
10.07.20 16:29:31 40.00 GBX 21,996 8,798.40 AT ALGO AIMX
10.07.20 16:29:31 40.00 GBX 2,177 870.80 AT - AIMX
10.07.20 16:28:50 40.01 GBX 25,000 10,001.50 Off-Book - AIMX
10.07.20 16:25:05 40.00 GBX 1,660 663.92 Off-Book - AIMX