Price (GBX)
40.00 -2.08%
DDDDORD 0.25P
Track
Open / Last close
43.00 / 40.85
High / Low
43.00 / 40.00
Bid / Offer
40.00 / 41.00
Turnover
£20,247.79
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 10:36:55 - All data delayed at least 15 minutes

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P40.00
GBX
-2.08%Equity-

Price information

What's this?
Open price
43.00
Previous close price / date
40.85 / 01 July 2020
Volume
553,318
Turnover
£20,247.79
52 week range
23.50 / 129.00
YTD return
-58.53
1 year return
-57.00

Instrument information

What's this?
Instrument market cap (£m)
44.73
Earnings per share
-0.36
Dividend (yield)
- %
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 10:28:51 40.20 GBX 13,871 5,576.14 Off-Book - AIMX
02.07.20 10:28:25 40.20 GBX 10,000 4,020.00 Off-Book - AIMX
02.07.20 10:25:36 40.75 GBX 805 328.04 Off-Book - AIMX
02.07.20 10:11:27 40.65 GBX 18,529 7,531.11 Off-Book - AIMX
02.07.20 10:07:45 40.65 GBX 5,000 2,032.25 Off-Book - AIMX