Price (GBX)
74.00 -1.33% (-1.00)
DCTAORD 0.25P
Track 1 instrument
Open / Last close
- / 74.00
High / Low
75.00 / 72.00
Bid / Offer
73.00 / 75.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:46:29 - All data delayed at least 15 minutes

DIRECTA PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCTAORD 0.25P74.00
GBX
-1.33%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Instrument market cap
45.88
Listing / Admission to trading
27 May 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 15:46:34 74.00 GBX 1,351 999.74 Off-Book - AIMX
30.09.20 14:19:09 75.00 GBX 500 375.00 Off-Book - AIMX
30.09.20 13:39:04 74.00 GBX 670 495.80 Off-Book - AIMX
30.09.20 11:32:09 74.00 GBX 2,000 1,480.00 Off-Book - AIMX
30.09.20 10:34:16 73.80 GBX 1,149 847.96 Off-Book - AIMX
30.09.20 08:23:05 73.80 GBX 661 487.82 Off-Book - AIMX
29.09.20 16:28:06 73.08 GBX 2,369 1,731.27 Off-Book N AIMX
29.09.20 16:25:29 75.00 GBX 500 375.00 Off-Book PRIC AIMX
29.09.20 15:11:10 75.00 GBX 500 375.00 Off-Book N AIMX
29.09.20 11:22:09 76.40 GBX 3,259 2,489.88 Off-Book N AIMX
What’s this?
Trades - monthly