Price (GBX)
77.50 -% (-)
DCTAORD 0.25P
Track 1 instrument
Open / Last close
- / 77.50
High / Low
80.00 / 77.50
Bid / Offer
75.00 / 80.00
Turnover
£20.52
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:24:49 - All data delayed at least 15 minutes

DIRECTA PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCTAORD 0.25P77.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.50 / 18 September 2020
Volume
2,497
Turnover
£20.52
52 week range
49.00 / 90.00
YTD return
5.44
1 year return
-4.91

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.41
Earnings per share
-0.09
Issue date
27 May 2016
ISIN
GB00BSM98843
SEDOL
BSM9884
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:10:11 75.75 GBX 1,138 862.04 Off-Book - AIMX
18.09.20 14:00:08 76.00 GBX 27 20.52 UT - AIMX
18.09.20 09:45:39 75.75 GBX 397 300.73 Off-Book - AIMX
18.09.20 09:09:10 75.75 GBX 535 405.26 Off-Book - AIMX
18.09.20 08:51:54 75.00 GBX 400 300.00 Off-Book - AIMX