Price (GBX)
74.50 -%
DCTAORD 0.25P
Track
Open / Last close
- / 74.50
High / Low
74.50 / 74.50
Bid / Offer
72.00 / 77.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:47:19 - All data delayed at least 15 minutes

DIRECTA PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCTAORD 0.25P74.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.50 / 03 July 2020
Volume
12,534
Turnover
-
52 week range
49.00 / 90.00
YTD return
1.36
1 year return
-10.24

Instrument information

What's this?
Instrument market cap (£m)
45.44
Earnings per share
-0.09
Dividend (yield)
- %
Issue date
27 May 2016
ISIN
GB00BSM98843
SEDOL
BSM9884
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 10:58:14 72.22 GBX 12,534 9,052.31 Off-Book - AIMX
02.07.20 12:31:44 73.63 GBX 5,000 3,681.25 Off-Book N AIMX
02.07.20 12:22:53 72.00 GBX 1,500 1,080.00 Off-Book N AIMX
02.07.20 11:30:49 73.67 GBX 4,073 3,000.38 Off-Book N AIMX
02.07.20 10:02:22 76.19 GBX 1,960 1,493.32 Off-Book N AIMX