Price (GBX)
101.00 -5.61% (-6.00)
DCTAORD 0.25P
Track 1 instrument
Open / Last close
105.00 / 101.00
High / Low
109.00 / 99.50
Bid / Offer
100.00 / 102.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 05:13:09 - All data delayed at least 15 minutes
1 instrument

DIRECTA PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCTAORD 0.25P101.00
GBX
-5.61%Equity-

Price information

What's this?
Open price
105.00
Previous close price / date
101.00 / 30 July 2021
Volume
157,913
Turnover (on book)
£11,405.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.66
Earnings per share
-0.09
Issue date
27 May 2016
ISIN
GB00BSM98843
SEDOL
BSM9884
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:18:36 101.78 GBX 245 249.36 Off-Book P AIMX AIMX
30.07.21 16:05:57 101.78 GBX 5,000 5,089.00 Off-Book P AIMX AIMX
30.07.21 15:03:22 100.00 GBX 10,006 10,006.00 Off-Book P LRGS AIMX AIMX
30.07.21 14:44:26 101.50 GBX 10,000 10,150.00 Off-Book P LRGS AIMX AIMX
30.07.21 14:44:35 100.00 GBX 41 41.00 Off-Book P ECEU SINT