Price (GBX)
185.00 -% (-)
DCDORD GBP1.00
Track 1 instrument
Open / Last close
- / 185.00
High / Low
200.00 / 185.00
Bid / Offer
150.00 / 220.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:04:00 - All data delayed at least 15 minutes
1 instrument

DCD MEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCDORD GBP1.00185.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.00 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.70
Earnings per share
0.18
Issue date
01 July 2013
ISIN
GB00BBD7QB75
SEDOL
BBD7QB7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 14:58:40 150.00 GBX 1 1.50 Off-Book N AIMX AIMX
22.11.21 12:31:24 150.00 GBX 2 3.00 Off-Book N AIMX AIMX
22.11.21 10:29:19 150.00 GBX 3 4.50 Off-Book N AIMX AIMX
16.11.21 11:04:39 213.00 GBX 500 1,065.00 Off-Book N AIMX AIMX
06.10.21 13:12:52 220.00 GBX 65 143.00 Off-Book N AIMX AIMX