Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DCC | ORD EUR0.25 (CDI) | 6,448.00 GBX | 0.53% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:43:16 | 6,427.41 | GBX | 213 | 13,690.38 | Off-Book | TNCP | XOFF |
16.04.21 | 17:41:04 | 6,448.00 | GBX | 12 | 773.76 | Off-Book | TNCP | XOFF |
16.04.21 | 17:29:48 | 6,448.00 | GBX | 3,723 | 240,059.04 | Off-Book | P | SINT |
16.04.21 | 17:24:00 | 6,436.43 | GBX | 887 | 57,091.17 | Off-Book | TNCP | XOFF |
16.04.21 | 17:22:09 | 6,440.65 | GBX | 200 | 12,881.29 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 April 2021 07:13:09 | RNS | 01.04.21 | 07:13:09 |
RNS 23 March 2021 07:06:41 | RNS | 23.03.21 | 07:06:41 |
RNS 15 March 2021 07:00:07 | RNS | 15.03.21 | 07:00:07 |
RNS 11 March 2021 09:12:56 | RNS | 11.03.21 | 09:12:56 |
RNS 26 February 2021 12:26:23 | RNS | 26.02.21 | 12:26:23 |
RNS 18 February 2021 14:12:54 | RNS | 18.02.21 | 14:12:54 |