Price (GBX)
6,020.00 -1.31% (-80.00)
DCCORD EUR0.25
Track 1 instrument
Open / Last close
6,108.00 / 6,020.00
High / Low
6,110.00 / 6,018.00
Bid / Offer
6,020.00 / 6,024.00
Turnover
£8,843,450.90
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:37:47 - All data delayed at least 15 minutes

DCC Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCCORD EUR0.256,020.00
GBX
-1.31%Equity-

Price information

What's this?
Open price
6,108.00
Previous close price / date
6,020.00 / 29 September 2020
Volume
239,582
Turnover
£8,843,450.90
52 week range
3,878.00 / 7,496.00
YTD return
-8.90
1 year return
-15.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,009.31
Earnings per share
2.50
Issue date
08 July 2005
ISIN
IE0002424939
SEDOL
0242493
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:46:35 6,019.40 GBX 1,884 113,405.46 Off-Book TNCP XOFF
29.09.20 17:30:03 6,053.68 GBX 4,703 284,704.71 Off-Book TNCP XOFF
29.09.20 17:20:10 6,066.74 GBX 645 39,130.48 Off-Book TNCP XOFF
29.09.20 17:20:11 6,054.29 GBX 1,061 64,236.03 Off-Book TNCP XOFF
29.09.20 17:07:41 6,075.91 GBX 116 7,048.06 Off-Book TNCP XOFF

Upcoming Events

from DCC Plc
Final Results for the year to 31 March 2020
May 19th 2020, 8:00:00am

Duration: + Add to my Calendar
Annual General Meeting
July 17th 2020, 10:00:00am

Duration: + Add to my Calendar
Interim Results for six months to 30 September 2020
November 10th 2020, 9:00:00am

Duration: + Add to my Calendar

Contacts

from DCC Plc
DCC Investor Relations Team
atDCC Plc
+ 353 1 279 9400
investorrelations@dcc.ie
Issuer presentations live and on demand
Watch on Spark Live