Price (GBX)
85.95 -8.42% (-7.90)
DC.ORD 0.1P
Track 1 instrument
Open / Last close
95.75 / 93.85
High / Low
95.75 / 85.70
Bid / Offer
85.80 / 85.95
Turnover
£739,067.57
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:37:22 - All data delayed at least 15 minutes

DIXONS CARPHONE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DC.ORD 0.1P85.95
GBX
-8.42%Equity-

Price information

What's this?
Open price
95.75
Previous close price / date
93.85 / 18 September 2020
Volume
1,016,891
Turnover
£739,067.57
52 week range
60.00 / 152.45
YTD return
-34.00
1 year return
-24.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,094.72
Earnings per share
-0.14
Issue date
24 March 2010
ISIN
GB00B4Y7R145
SEDOL
B4Y7R14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:36:57 85.95 GBX 1,073 922.24 AT ALGO XLON
21.09.20 12:36:45 85.90 GBX 404 347.04 AT ALGO XLON
21.09.20 12:35:13 85.70 GBX 4,500 3,856.50 AT ALGO XLON
21.09.20 12:35:13 85.75 GBX 371 318.13 AT ALGO XLON
21.09.20 12:35:13 85.75 GBX 376 322.42 AT ALGO XLON