Price (GBX)
82.85 0.36%
DC.ORD 0.1P
Track 1 instrument
Open / Last close
83.95 / 82.85
High / Low
84.20 / 81.10
Bid / Offer
83.35 / 83.50
Turnover
£1,695,936.32
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:40:14 - All data delayed at least 15 minutes

DIXONS CARPHONE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DC.ORD 0.1P82.85
GBX
0.36%Equity-

Price information

What's this?
Open price
83.95
Previous close price / date
82.85 / 07 August 2020
Volume
2,263,534
Turnover
£1,695,936.32
52 week range
60.00 / 152.45
YTD return
-41.74
1 year return
-25.36

Instrument information

What's this?
Instrument market cap (£m)
962.91
Earnings per share
-0.28
Dividend (yield)
4.65 %
Issue date
24 March 2010
ISIN
GB00B4Y7R145
SEDOL
B4Y7R14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:15:49 82.85 GBX 771 638.77 Off-Book TNCP XOFF
07.08.20 17:15:48 82.85 GBX 11,042 9,148.74 Off-Book TNCP XOFF
07.08.20 16:35:02 82.85 GBX 705,940 584,871.29 UT - XLON
07.08.20 16:29:56 83.40 GBX 228 190.15 AT ALGO XLON
07.08.20 16:29:56 83.40 GBX 185 154.29 AT ALGO XLON