Price (USD)
21.78 0.90% (0.20)
DBRCISHARES BRIC 50 UCITS ETF USD (DIST)
Track 512 more instruments
Open / Last close
- / 21.78
High / Low
- / -
Bid / Offer
21.73 / 21.84
Special Condition: -
Trading Status: Market Close
As at 27.05.22 23:55:31 - All data delayed at least 15 minutes
512 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
21.78 / 27 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1W57M07
SEDOL
B1W5NN3
Market identifier code (MIC)
XLON
Issue date
23 April 2007
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 09:18:52 21.03 USD 405 8,515.13 AT N ALGO - XLON
19.05.22 09:04:25 20.85 USD 190 3,961.50 AT N ALGO - XLON
17.05.22 09:00:24 21.40 USD 1,469 31,436.60 UT N - XLON
16.05.22 15:37:39 20.71 USD 682 14,124.22 AT N ALGO - XLON
16.05.22 09:04:14 20.59 USD 402 8,275.17 AT N ALGO - XLON