Price (GBX)
7.00 -% (-)
DBOXORD 1P
Track 1 instrument
Open / Last close
- / 7.00
High / Low
7.05 / 7.00
Bid / Offer
6.60 / 7.40
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 12:56:58 - All data delayed at least 15 minutes
1 instrument

Digitalbox plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DBOXORD 1P7.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.00 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.14
Earnings per share
-0.01
Issue date
28 February 2019
ISIN
GB00BJK9H642
SEDOL
BJK9H64
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 15:46:29 7.05 GBX 50,000 3,525.00 Off-Book N AIMX AIMX
29.11.21 15:45:15 7.05 GBX 50,000 3,525.00 Off-Book N AIMX AIMX
26.11.21 15:35:04 7.04 GBX 35,000 2,464.04 Off-Book N AIMX AIMX
26.11.21 09:22:15 7.37 GBX 9,000 663.66 Off-Book N AIMX AIMX
25.11.21 15:47:34 7.40 GBX 79 5.85 Off-Book N AIMX AIMX