Price (GBX)
1,595.00 1.92% (30.00)
DATAORD 1/14P
Track 1 instrument
Open / Last close
- / 1,565.00
High / Low
1,635.00 / 1,595.00
Bid / Offer
1,560.00 / 1,630.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:45:31 - All data delayed at least 15 minutes
1 instrument

GLOBALDATA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DATAORD 1/14P1,595.00
GBX
1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,565.00 / 18 June 2021
Volume
5,505
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,851.46
Earnings per share
0.19
Issue date
25 April 2013
ISIN
GB00B87ZTG26
SEDOL
B87ZTG2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:30:17 1,620.00 GBX 2,050 33,210.00 Off-Book P ECHO SINT
21.06.21 10:30:17 1,620.00 GBX 2,050 33,210.00 Off-Book P ECEU SINT
21.06.21 10:13:22 1,630.00 GBX 12 195.60 Off-Book P AIMX AIMX
21.06.21 10:06:10 1,630.00 GBX 18 293.40 Off-Book P AIMX AIMX
21.06.21 10:00:35 1,575.00 GBX 1 15.75 Off-Book P AIMX AIMX