Price (GBX)
1,635.00 -0.30% (-5.00)
DATAORD 1/14P
Track 1 instrument
Open / Last close
- / 1,635.00
High / Low
1,640.00 / 1,635.00
Bid / Offer
1,570.00 / 1,700.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 20:40:27 - All data delayed at least 15 minutes

GLOBALDATA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DATAORD 1/14P1,635.00
GBX
-0.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,635.00 / 18 September 2020
Volume
3,325
Turnover
-
52 week range
830.00 / 1,690.00
YTD return
23.86
1 year return
96.99

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,937.07
Earnings per share
0.06
Issue date
25 April 2013
ISIN
GB00B87ZTG26
SEDOL
B87ZTG2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:39:29 1,570.00 GBX 9 141.30 Off-Book - AIMX
18.09.20 16:14:58 1,570.00 GBX 400 6,280.00 Off-Book - AIMX
18.09.20 15:22:57 1,585.00 GBX 950 15,057.50 Off-Book - AIMX
18.09.20 14:03:18 1,635.00 GBX 69 1,128.15 Off-Book - AIMX
18.09.20 12:13:53 1,635.00 GBX 40 654.00 Off-Book - AIMX