Price (GBX)
363.10 6.79% (23.10)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
348.00 / 363.10
High / Low
380.30 / 345.60
Bid / Offer
360.90 / 361.50
Special Condition: -
Trading Status: Market Close
As at 21.05.22 05:44:52 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01363.10
GBX
6.79%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,378.11
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,378.11
Listing / Admission to trading
30 April 2021
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:57:34 361.07 GBX 66,200 239,030.99 Off-Book TNCP ECHO XOFF
20.05.22 17:42:15 364.56 GBX 4,936 17,994.88 Off-Book TNCP ECHO XOFF
20.05.22 17:31:29 362.92 GBX 13,582 49,291.52 Off-Book TNCP ECHO XOFF
20.05.22 17:31:02 371.49 GBX 11,151 41,424.40 Off-Book TNCP ECHO XOFF
20.05.22 17:22:05 369.83 GBX 12,863 47,571.23 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly