Price (GBX)
410.20 -7.74% (-34.40)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
433.60 / 444.60
High / Low
433.60 / 405.40
Bid / Offer
410.00 / 410.40
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 16:27:41 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01410.00
GBX
-7.78%Equity-

Price information

What's this?
Open price
433.60
Previous close price / date
444.60 / 14 January 2022
Volume
3,366,938
Turnover (on book)
£8,099,998.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,098.71
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:27:08 410.00 GBX 249 1,020.90 AT P ALGO - XLON
17.01.22 16:26:59 410.31 GBX 125 512.89 Off-Book P XLON XLON
17.01.22 16:26:54 410.20 GBX 293 1,201.89 AT P ALGO - XLON
17.01.22 16:26:54 410.20 GBX 340 1,394.68 AT P ALGO - XLON
17.01.22 16:26:52 410.62 GBX 130 533.80 Off-Book P XLON XLON