Price (GBX)
690.00 -0.93% (-6.50)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
699.00 / 690.00
High / Low
710.00 / 662.00
Bid / Offer
690.00 / 695.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:43:01 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01690.00
GBX
-0.93%Equity-

Price information

What's this?
Open price
699.00
Previous close price / date
690.00 / 04 August 2021
Volume
1,167,104
Turnover (on book)
£3,906,356.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,858.99
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:49:37 690.00 GBX 669 4,616.10 Off-Book TNCP ECHO XOFF
04.08.21 17:49:05 690.00 GBX 1,528 10,543.20 Off-Book TNCP ECHO XOFF
04.08.21 17:20:26 690.00 GBX 3,825 26,392.50 Off-Book TNCP ECHO XOFF
04.08.21 17:08:35 696.89 GBX 12,902 89,913.26 Off-Book TNCP ECHO XOFF
04.08.21 17:12:22 692.76 GBX 6,439 44,607.07 Off-Book TNCP ECHO XOFF