Price (GBX)
358.70 -1.10% (-4.00)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
369.60 / 358.70
High / Low
369.60 / 353.00
Bid / Offer
359.50 / 360.70
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:41:18 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01358.70
GBX
-1.10%Equity-

Price information

What's this?
Open price
369.60
Previous close price / date
358.70 / 27 May 2022
Volume
4,111,662
Turnover (on book)
£4,227,711.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,536.88
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:51:15 358.70 GBX 2,069 7,421.50 Off-Book TNCP ECHO XOFF
27.05.22 17:50:53 358.70 GBX 2,069 7,421.50 Off-Book TNCP ECHO XOFF
27.05.22 17:48:49 358.14 GBX 8,637 30,932.21 Off-Book TNCP ECHO XOFF
27.05.22 17:47:46 361.63 GBX 16 57.86 Off-Book TNCP ECHO XOFF
27.05.22 17:32:00 369.60 GBX 2,471,151 9,133,374.10 Off-Book TNCP ECHO XOFF