Price (GBX)
813.50 -5.84% (-50.50)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
854.00 / 813.50
High / Low
880.50 / 785.00
Bid / Offer
816.50 / 821.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 20:36:46 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01813.50
GBX
-5.84%Equity-

Price information

What's this?
Open price
854.00
Previous close price / date
813.50 / 28 September 2021
Volume
2,415,688
Turnover (on book)
£12,320,266.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,027.58
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 17:19:01 813.50 GBX 5,571 45,320.09 Off-Book TNCP ECHO XOFF
28.09.21 18:28:23 821.40 GBX 1,476 12,123.83 Off-Book TNCP ECHO XOFF
28.09.21 17:37:53 818.07 GBX 364 2,977.79 Off-Book TNCP ECHO XOFF
28.09.21 17:29:11 814.28 GBX 45,282 368,720.46 Off-Book TNCP ECHO XOFF
28.09.21 17:31:21 808.66 GBX 316 2,555.37 Off-Book TNCP ECHO XOFF