Price (GBX)
337.00 5.15% (16.50)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
332.60 / 337.00
High / Low
340.35 / 329.00
Bid / Offer
335.05 / 337.90
Special Condition: S
Trading Status: Market Close
As at 08.05.21 02:06:44 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01337.00
GBX
5.15%Equity-

Price information

What's this?
Open price
332.60
Previous close price / date
337.00 / 07 May 2021
Volume
1,081,364
Turnover (on book)
£1,900,367.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:20:55 338.85 GBX 5,870 19,890.50 Off-Book P LRGS XLON XLON
07.05.21 16:29:14 337.76 GBX 2,000 6,755.16 Off-Book P LRGS XLON XLON
07.05.21 16:16:54 338.69 GBX 2,000 6,773.86 Off-Book P LRGS XLON XLON
07.05.21 16:10:35 338.76 GBX 2,500 8,468.88 Off-Book P LRGS XLON XLON
07.05.21 16:05:27 338.73 GBX 2,000 6,774.66 Off-Book P LRGS XLON XLON