Price (GBX)
310.00 -% (-)
DALORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
- / 310.00
High / Low
- / -
Bid / Offer
310.00 / 328.50
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:28:50 - All data delayed at least 15 minutes
1 instrument

DALATA HOTEL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DALORD EUR0.01 (CDI)310.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
310.00 / 21 September 2021
Volume
289
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
690.88
Earnings per share
-0.51
Issue date
19 March 2014
ISIN
IE00BJMZDW83
SEDOL
BKRV2S7
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:16:58 3.65 EUR 107 390.02 Off-Book P ECHO SINT
22.09.21 08:09:07 3.66 EUR 61 222.96 Off-Book P ECHO SINT
22.09.21 08:00:26 3.66 EUR 121 442.86 Off-Book P ECHO SINT
21.09.21 16:58:30 3.64 EUR 30,326 110,445.78 Off-Book N TNCP ECHO XOFF
21.09.21 16:55:02 3.62 EUR 18 65.17 Off-Book N TNCP ECHO XOFF