Price (GBX)
308.25 -% (-)
DALORD EUR0.01
Track 1 instrument
Open / Last close
- / 308.25
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 19.01.21 07:47:11 - All data delayed at least 15 minutes
1 instrument

DALATA HOTEL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DALORD EUR0.01308.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
308.25 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
160.20 / 407.50
YTD return
-5.44
1 year return
-26.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
686.57
Earnings per share
0.42
Issue date
19 March 2014
ISIN
IE00BJMZDW83
SEDOL
BKRV2S7
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:56:31 3.47 EUR 1,513 5,251.15 Off-Book N TNCP XOFF
18.01.21 16:15:00 308.55 GBX 500 1,542.75 Off-Book N XLON
18.01.21 15:34:42 309.20 GBX 1,000 3,092.00 Off-Book N XLON
18.01.21 15:13:08 324.65 GBX 600 1,947.90 Off-Book N XLON
18.01.21 14:04:01 311.00 GBX 500 1,555.00 AT N ALGO XLON