Price (GBX)
366.00 -3.68% (-14.00)
DALORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
- / 366.00
High / Low
364.00 / 364.00
Bid / Offer
350.00 / 382.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:28:32 - All data delayed at least 15 minutes
1 instrument

DALATA HOTEL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DALORD EUR0.01 (CDI)366.00
GBX
-3.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
366.00 / 18 June 2021
Volume
26,302
Turnover (on book)
£3,640.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
846.89
Earnings per share
-0.51
Issue date
19 March 2014
ISIN
IE00BJMZDW83
SEDOL
BKRV2S7
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:35:24 4.16 EUR 94 390.85 Off-Book TNCP ECHO XOFF
18.06.21 17:26:20 4.16 EUR 4,047 16,835.52 Off-Book TNCP ECHO XOFF
18.06.21 17:22:14 4.16 EUR 510 2,121.60 Off-Book TNCP ECHO XOFF
18.06.21 16:55:42 4.24 EUR 18,442 78,212.52 Off-Book TNCP ECHO XOFF
18.06.21 16:45:00 4.12 EUR 174 716.01 Off-Book P ECHO XOFF