Price (GBX)
371.00 -% (-)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 371.00
High / Low
372.50 / 370.00
Bid / Offer
367.00 / 375.00
Special Condition: -
Trading Status: Regular Trading
As at 25.10.21 15:10:44 - All data delayed at least 15 minutes
1 instrument

D4T4 Solutions Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P371.00
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
149.35
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
149.35
Listing / Admission to trading
16 June 2008
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 14:52:11 374.90 GBX 777 2,912.97 Off-Book P AIMX AIMX
25.10.21 14:35:41 374.90 GBX 169 633.58 Off-Book P AIMX AIMX
25.10.21 14:09:18 369.10 GBX 4 14.76 Off-Book P AIMX AIMX
25.10.21 14:04:32 374.90 GBX 530 1,986.97 Off-Book P AIMX AIMX
25.10.21 13:56:47 373.00 GBX 1,070 3,991.10 Off-Book OILQ P AIMX AIMX
What’s this?
Trades - monthly