Price (GBX)
186.50 -% (-)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 186.50
High / Low
186.50 / 185.00
Bid / Offer
183.00 / 190.00
Turnover
£1,830.00
Special Condition: -
Trading Status: Market Close
As at 01.10.20 01:56:09 - All data delayed at least 15 minutes

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P186.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
75.01
Listing / Admission to trading
16 June 2008
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 12:23:04 184.75 GBX 872 1,611.02 Off-Book - AIMX
30.09.20 11:17:48 186.40 GBX 698 1,301.07 Off-Book - AIMX
30.09.20 11:00:07 183.00 GBX 1,000 1,830.00 UT - AIMX
30.09.20 10:13:57 186.40 GBX 1,070 1,994.48 Off-Book - AIMX
30.09.20 10:11:52 184.75 GBX 2,500 4,618.75 Off-Book - AIMX
30.09.20 10:09:02 184.75 GBX 408 753.78 Off-Book - AIMX
29.09.20 17:06:26 186.50 GBX 2,500 4,662.50 Off-Book N XOFF
29.09.20 16:00:11 186.50 GBX 1,336 2,491.64 Off-Book N AIMX
29.09.20 16:00:05 184.00 GBX 30,000 55,200.00 Off-Book N AIMX
29.09.20 15:49:45 186.50 GBX 14,871 27,734.42 Off-Book N AIMX
What’s this?
Trades - monthly