Price (GBX)
199.00 -0.25% (-0.50)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 199.00
High / Low
200.00 / 198.00
Bid / Offer
197.00 / 201.00
Turnover
£3,000.00
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:09:35 - All data delayed at least 15 minutes

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P199.00
GBX
-0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
199.00 / 18 September 2020
Volume
72,611
Turnover
£3,000.00
52 week range
121.50 / 245.00
YTD return
-8.08
1 year return
-13.85

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.24
Earnings per share
0.11
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:42:15 200.18 GBX 55,000 110,100.10 Off-Book - AIMX
18.09.20 15:49:43 200.40 GBX 1,492 2,989.97 Off-Book - AIMX
18.09.20 15:47:01 198.00 GBX 1,778 3,520.44 Off-Book - AIMX
18.09.20 14:38:46 201.00 GBX 455 914.55 Off-Book - AIMX
18.09.20 14:24:51 202.00 GBX 1,202 2,428.04 Off-Book - AIMX