Price (GBX)
186.50 -% (-)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 186.50
High / Low
186.50 / 185.00
Bid / Offer
183.00 / 190.00
Turnover
£1,830.00
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:34:18 - All data delayed at least 15 minutes

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P186.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
186.50 / 30 September 2020
Volume
6,548
Turnover
£1,830.00
52 week range
121.50 / 242.00
YTD return
-13.86
1 year return
-20.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.01
Earnings per share
0.11
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 12:23:04 184.75 GBX 872 1,611.02 Off-Book - AIMX
30.09.20 11:17:48 186.40 GBX 698 1,301.07 Off-Book - AIMX
30.09.20 11:00:07 183.00 GBX 1,000 1,830.00 UT - AIMX
30.09.20 10:13:57 186.40 GBX 1,070 1,994.48 Off-Book - AIMX
30.09.20 10:11:52 184.75 GBX 2,500 4,618.75 Off-Book - AIMX