Price (GBX)
378.00 2.72% (10.00)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 368.00
High / Low
378.00 / 368.00
Bid / Offer
375.00 / 381.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 10:03:25 - All data delayed at least 15 minutes
1 instrument

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P378.00
GBX
2.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
368.00 / 16 June 2021
Volume
17,791
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
148.03
Earnings per share
0.11
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:47:23 375.00 GBX 5,000 18,750.00 Off-Book P AIMX AIMX
17.06.21 09:32:40 379.00 GBX 750 2,842.50 Off-Book P AIMX AIMX
17.06.21 09:22:14 379.00 GBX 150 568.50 Off-Book P AIMX AIMX
17.06.21 09:22:08 375.00 GBX 1 3.75 Off-Book P AIMX AIMX
17.06.21 09:22:02 379.44 GBX 51 193.51 Off-Book P AIMX AIMX