Price (GBX)
332.50 -2.92% (-10.00)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 332.50
High / Low
348.00 / 332.50
Bid / Offer
330.00 / 335.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:34:16 - All data delayed at least 15 minutes
1 instrument

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P332.50
GBX
-2.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
332.50 / 20 September 2021
Volume
26,242
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
137.82
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 15:45:05 330.50 GBX 1,000 3,305.00 Off-Book P AIMX AIMX
20.09.21 14:53:08 334.50 GBX 225 752.63 Off-Book P AIMX AIMX
20.09.21 14:41:04 330.60 GBX 3,163 10,456.88 Off-Book P AIMX AIMX
20.09.21 14:21:08 330.60 GBX 684 2,261.30 Off-Book P AIMX AIMX
20.09.21 14:15:54 335.00 GBX 373 1,249.55 Off-Book P AIMX AIMX