Price (GBX)
285.00 -% (-)
D4T4ORD 2P
Track 1 instrument
Open / Last close
285.00 / 285.00
High / Low
290.00 / 285.00
Bid / Offer
280.00 / 290.00
Turnover (on book)
£151.05
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:51:50 - All data delayed at least 15 minutes
1 instrument

D4T4 SOLUTIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P285.00
GBX
-Equity-

Price information

What's this?
Open price
285.00
Previous close price / date
285.00 / 26 January 2021
Volume
29,328
Turnover (on book)
£151.05
52 week range
121.50 / 300.00
YTD return
-1.72
1 year return
40.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
114.64
Earnings per share
0.11
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:15:17 289.85 GBX 180 521.73 Off-Book - AIMX
26.01.21 16:02:51 284.67 GBX 125 355.84 Off-Book - AIMX
26.01.21 16:00:58 285.00 GBX 1,760 5,016.00 Off-Book - AIMX
26.01.21 15:54:58 290.00 GBX 5,000 14,500.00 Off-Book - AIMX
26.01.21 15:49:08 285.00 GBX 1,000 2,850.00 Off-Book - AIMX