Price (GBX)
63.00 -% (-)
D4HHEALTHCARE ORD 0.1P
Track 3 more instruments
Open / Last close
- / 63.00
High / Low
63.00 / 63.00
Bid / Offer
61.50 / 64.50
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 14:30:52 - All data delayed at least 15 minutes
3 more instruments

DOWNING FOUR VCT PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
D4HHEALTHCARE ORD 0.1P63.00
GBX
-Equity-
D467DP67 ORD 0.1P17.50
GBX
-Equity-
D4GGENERALIST ORD 0.1P59.50
GBX
-Equity-
DO1DDSO D SHS 0.1P8.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.00 / 27 January 2021
Volume
-
Turnover (on book)
-
52 week range
45.00 / 80.00
YTD return
-1.56
1 year return
-21.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.00
Earnings per share
-
Issue date
21 February 2017
ISIN
GB00BDHF5D62
SEDOL
BDHF5D6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 11:04:05 65.50 GBX 1,133 742.12 Off-Book N XLON
02.06.20 08:19:40 62.00 GBX 3,554 2,203.48 Off-Book N XLON
14.05.20 08:16:33 66.00 GBX 3,291 2,172.06 Off-Book N XLON
14.05.20 08:13:55 68.00 GBX 3,554 2,416.72 Off-Book N XLON