Price (GBX)
59.50 -% (-)
D4GGENERALIST ORD 0.1P
Track 3 more instruments
Open / Last close
- / 59.50
High / Low
59.50 / 59.50
Bid / Offer
58.00 / 61.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 14:04:17 - All data delayed at least 15 minutes
3 more instruments

DOWNING FOUR VCT PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
D4GGENERALIST ORD 0.1P59.50
GBX
-Equity-
D467DP67 ORD 0.1P17.50
GBX
-Equity-
D4HHEALTHCARE ORD 0.1P63.00
GBX
-Equity-
DO1DDSO D SHS 0.1P8.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.50 / 27 January 2021
Volume
-
Turnover (on book)
-
52 week range
43.00 / 81.00
YTD return
3.48
1 year return
-26.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27.75
Earnings per share
-
Issue date
21 February 2017
ISIN
GB00BDHF5B49
SEDOL
BDHF5B4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.10.20 16:12:50 59.00 GBX 8,422 4,968.98 Off-Book N XLON
31.01.20 12:26:50 76.00 GBX 7,387 5,614.12 Off-Book N XLON