Price (GBX)
17.50 -% (-)
D467DP67 ORD 0.1P
Track 3 more instruments
Open / Last close
- / 17.50
High / Low
17.50 / 17.50
Bid / Offer
10.00 / 25.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 15:09:57 - All data delayed at least 15 minutes
3 more instruments

DOWNING FOUR VCT PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
D467DP67 ORD 0.1P17.50
GBX
-Equity-
D4GGENERALIST ORD 0.1P59.50
GBX
-Equity-
D4HHEALTHCARE ORD 0.1P63.00
GBX
-Equity-
DO1DDSO D SHS 0.1P8.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.50 / 27 January 2021
Volume
-
Turnover (on book)
-
52 week range
17.50 / 27.00
YTD return
-
1 year return
-35.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.96
Earnings per share
-
Issue date
30 July 2015
ISIN
GB00BWX53D91
SEDOL
BWX53D9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 08:39:01 10.53 GBX 3,500 368.38 Off-Book N XLON
03.09.20 15:26:25 11.00 GBX 7,357 809.27 Off-Book N XLON
03.09.20 14:07:22 11.00 GBX 2,868 315.48 Off-Book N XLON
03.09.20 13:14:09 21.00 GBX 3,500 735.00 Off-Book N XLON
28.08.20 11:04:06 21.00 GBX 1,258 264.18 Off-Book N XLON