Price (USD)
33.00 -% (-)
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)
Track 1 more instrument
Open / Last close
- / 33.00
High / Low
32.05 / 32.00
Bid / Offer
31.40 / 32.70
Special Condition: -
Trading Status: Market Close
As at 13.04.21 17:32:25 - All data delayed at least 15 minutes
1 more instrument

CHINA YANGTZE POWER CO., LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)33.00
USD
-Equity-
78TKGDR (EACH REPR 10 A SHS RMB1.00) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 13 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
54,478.21
Earnings per share
-
Issue date
25 September 2020
ISIN
US16955G1132
SEDOL
BKVHR42
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:17:05 33.00 USD 4 132.00 AT N ALGO XLON
07.04.21 16:35:28 32.60 USD 4 130.40 UT N XLON
07.04.21 10:58:52 32.40 USD 4 129.60 Off-Book OILQ XLON
06.04.21 15:42:27 31.80 USD 50 1,590.00 AT N ALGO XLON
06.04.21 06:38:00 32.42 USD 40 1,296.87 Off-Book N TNCP XOFF