Price (USD)
30.70 -% (-)
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)
Track 1 more instrument
Open / Last close
- / 30.70
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 09:02:32 - All data delayed at least 15 minutes
1 more instrument

CHINA YANGTZE POWER CO., LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)30.70
USD
-Equity-
78TKGDR (EACH REPR 10 A SHS RMB1.00) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.70 / 20 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,936.95
Earnings per share
1.19
Issue date
25 September 2020
ISIN
US16955G1132
SEDOL
BKVHR42
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.08.21 15:00:57 30.70 USD 50 1,535.00 AT N ALGO - XLON
23.08.21 13:20:18 31.40 USD 25 785.00 AT N ALGO - XLON
19.08.21 16:00:00 30.47 USD 112,224 3,419,018.63 Off-Book AMND N LRGS ECHO XOFF
11.08.21 16:35:03 32.00 USD 16 512.00 UT N - XLON
11.08.21 14:41:19 30.70 USD 29 890.30 AT N ALGO - XLON