Price (USD)
32.00 2.56% (0.80)
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)
Track 1 more instrument
Open / Last close
- / 32.00
High / Low
32.85 / 31.35
Bid / Offer
30.70 / 32.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:52:24 - All data delayed at least 15 minutes
1 more instrument

CHINA YANGTZE POWER CO., LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CYPCGDR (EACH REPR 10 A SHS RMB1.00) (REG S)32.00
USD
2.56%Equity-
78TKGDR (EACH REPR 10 A SHS RMB1.00) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.00 / 20 October 2021
Volume
400
Turnover (on book)
$12,810.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51,297.67
Earnings per share
1.19
Issue date
25 September 2020
ISIN
US16955G1132
SEDOL
BKVHR42
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 11:50:29 32.00 USD 300 9,600.00 AT P ALGO - XLON
20.10.21 11:50:29 32.10 USD 100 3,210.00 AT P ALGO - XLON
19.10.21 15:43:22 31.20 USD 5 156.00 AT N ALGO - XLON
19.10.21 15:42:54 31.20 USD 15 468.00 AT N ALGO - XLON
19.10.21 15:42:54 31.20 USD 20 624.00 AT N ALGO - XLON