RIZE UCITS ICAV

Price (USD)
5.87 0.84% (0.05)
CYBRRIZE CYBER SEC & DATA PRIVACY UCITS ETF
Track 15 more instruments
Open / Last close
- / 5.87
High / Low
5.93 / 5.92
Bid / Offer
5.85 / 5.88
Special Condition: -
Trading Status: Market Close
As at 21.05.22 05:56:59 - All data delayed at least 15 minutes
15 more instruments

RIZE UCITS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.87 / 20 May 2022
Volume
22,364
Turnover (on book)
$132,361.05

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJXRZJ40
SEDOL
BJXRZM7
Market identifier code (MIC)
XLON
Issue date
17 February 2020
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:06:46 5.56 EUR 0 1.18 Off-Book P ECEU SINT
20.05.22 14:41:41 5.66 EUR 0 2.00 Off-Book P ECEU SINT
20.05.22 14:32:05 5.63 EUR 0 0.55 Off-Book P ECEU SINT
20.05.22 13:29:12 5.60 EUR 1 3.36 Off-Book P ECEU SINT
20.05.22 12:11:03 5.92 USD 22,000 130,218.00 AT P ALGO - XLON