Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CYBR | RIZE CYBER SEC & DATA PRIVACY UCITS ETF | 5.87 USD | 0.84% | ETFs | - |
CYBP | RIZE CYBER SEC & DATA PRIVACY UCITS ETF | 470.78 GBX | 1.14% | ETFs | - |
EMRJ | RIZE EM INTERNET AND ECOMMERCE UCITS ETF | 4.12 USD | - | ETFs | - |
EMRP | RIZE EM INTERNET AND ECOMMERCE UCITS ETF | 329.78 GBX | 0.14% | ETFs | - |
FLWG | RIZE MED CANNABIS&LIFE SCI UCITS ETF | 285.65 GBX | -1.60% | ETFs | - |
FLWR | RIZE MED CANNABIS&LIFE SCI UCITS ETF | 3.56 USD | -1.97% | ETFs | - |
FOGB | RIZE SUS FUTURE OF FOOD UCITS ETF | 351.60 GBX | -0.93% | ETFs | - |
FOOD | RIZE SUS FUTURE OF FOOD UCITS ETF | 4.38 USD | -1.24% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:06:46 | 5.56 | EUR | 0 | 1.18 | Off-Book | P | ECEU | SINT |
20.05.22 | 14:41:41 | 5.66 | EUR | 0 | 2.00 | Off-Book | P | ECEU | SINT |
20.05.22 | 14:32:05 | 5.63 | EUR | 0 | 0.55 | Off-Book | P | ECEU | SINT |
20.05.22 | 13:29:12 | 5.60 | EUR | 1 | 3.36 | Off-Book | P | ECEU | SINT |
20.05.22 | 12:11:03 | 5.92 | USD | 22,000 | 130,218.00 | AT | P ALGO | - | XLON |