Price (GBX)
1,120.00 -4.44% (-52.00)
CWRORD 10P
Track 1 instrument
Open / Last close
1,161.00 / 1,120.00
High / Low
1,179.00 / 1,110.00
Bid / Offer
1,120.00 / 1,122.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 03:26:06 - All data delayed at least 15 minutes
1 instrument

Ceres Power Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWRORD 10P1,120.00
GBX
-4.44%Equity-

Price information

What's this?
Open price
1,161.00
Previous close price / date
1,120.00 / 22 October 2021
Volume
325,276
Turnover (on book)
£2,160,179.81

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,233.45
Earnings per share
-0.09
Issue date
07 August 2018
ISIN
GB00BG5KQW09
SEDOL
BG5KQW0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:46:18 1,135.07 GBX 2,042 23,178.13 Off-Book TNCP ECHO XOFF
22.10.21 17:23:57 1,147.47 GBX 3,066 35,181.40 Off-Book TNCP ECHO XOFF
22.10.21 17:12:49 1,119.97 GBX 1,377 15,421.97 Off-Book TNCP ECHO XOFF
22.10.21 17:09:47 1,147.25 GBX 380 4,359.54 Off-Book TNCP ECHO XOFF
22.10.21 17:06:39 1,135.39 GBX 2,570 29,179.45 Off-Book TNCP ECHO XOFF