Price (GBX)
564.20 2.96% (16.20)
CWRORD 10P
Track 1 instrument
Open / Last close
548.00 / 564.20
High / Low
571.80 / 535.00
Bid / Offer
561.20 / 562.60
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:13:36 - All data delayed at least 15 minutes
1 instrument

Ceres Power Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWRORD 10P564.20
GBX
2.96%Equity-

Price information

What's this?
Open price
548.00
Previous close price / date
564.20 / 01 July 2022
Volume
866,835
Turnover (on book)
£2,180,960.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,049.81
Earnings per share
-0.09
Issue date
07 August 2018
ISIN
GB00BG5KQW09
SEDOL
BG5KQW0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:19 563.40 GBX 9,240 52,058.16 Off-Book TNCP ECHO XOFF
01.07.22 17:53:38 553.93 GBX 3 16.62 Off-Book TNCP ECHO XOFF
01.07.22 17:41:05 556.52 GBX 4,941 27,497.85 Off-Book TNCP ECHO XOFF
01.07.22 17:37:22 555.52 GBX 1,558 8,654.99 Off-Book TNCP ECHO XOFF
01.07.22 17:14:39 564.20 GBX 20,074 113,257.51 Off-Book TNCP ECHO XOFF