Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:19 | 563.40 | GBX | 9,240 | 52,058.16 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:53:38 | 553.93 | GBX | 3 | 16.62 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:41:05 | 556.52 | GBX | 4,941 | 27,497.85 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:22 | 555.52 | GBX | 1,558 | 8,654.99 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:14:39 | 564.20 | GBX | 20,074 | 113,257.51 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:06 | RNS | 28.06.22 | 07:00:06 |
RNS 22 June 2022 07:00:07 | RNS | 22.06.22 | 07:00:07 |
RNS 08 June 2022 07:00:04 | RNS | 08.06.22 | 07:00:04 |
RNS 05 May 2022 14:30:06 | RNS | 05.05.22 | 14:30:06 |
RNS 27 April 2022 07:00:12 | RNS | 27.04.22 | 07:00:12 |
RNS 08 April 2022 07:00:04 | RNS | 08.04.22 | 07:00:04 |