Price (GBX)
3,484.00 2.29% (78.00)
CWKORD 10P
Track 1 instrument
Open / Last close
3,408.00 / 3,406.00
High / Low
3,488.00 / 3,408.00
Bid / Offer
3,480.00 / 3,486.00
Turnover
£1,399,555.96
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:45:53 - All data delayed at least 15 minutes

CRANSWICK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWKORD 10P3,484.00
GBX
2.29%Equity-

Price information

What's this?
Open price
3,408.00
Previous close price / date
3,406.00 / 22 September 2020
Volume
77,505
Turnover
£1,399,555.96
52 week range
2,922.00 / 4,076.00
YTD return
-1.56
1 year return
11.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,789.40
Earnings per share
1.59
Issue date
08 July 2005
ISIN
GB0002318888
SEDOL
0231888
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:45:03 3,484.00 GBX 97 3,379.48 AT ALGO XLON
23.09.20 14:45:03 3,484.00 GBX 105 3,658.20 AT ALGO XLON
23.09.20 14:45:00 3,484.00 GBX 60 2,090.40 AT ALGO XLON
23.09.20 14:45:00 3,484.00 GBX 32 1,114.88 AT ALGO XLON
23.09.20 14:45:00 3,484.00 GBX 75 2,613.00 AT ALGO XLON