Price (GBX)
3,798.00 -0.21% (-8.00)
CWKORD 10P
Track 1 instrument
Open / Last close
3,882.00 / 3,798.00
High / Low
3,882.00 / 3,778.00
Bid / Offer
3,796.00 / 3,802.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 01:47:52 - All data delayed at least 15 minutes
1 instrument

CRANSWICK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWKORD 10P3,798.00
GBX
-0.21%Equity-

Price information

What's this?
Open price
3,882.00
Previous close price / date
3,798.00 / 14 January 2022
Volume
16,967
Turnover (on book)
£533,822.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,016.22
Earnings per share
1.76
Issue date
08 July 2005
ISIN
GB0002318888
SEDOL
0231888
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:28:23 3,803.90 GBX 236 8,977.21 Off-Book TNCP ECHO XOFF
14.01.22 17:24:57 3,809.81 GBX 12 457.18 Off-Book TNCP ECHO XOFF
14.01.22 17:20:56 3,798.00 GBX 212 8,051.76 Off-Book TNCP ECHO XOFF
14.01.22 17:09:12 3,798.19 GBX 307 11,660.44 Off-Book TNCP ECHO XOFF
14.01.22 16:55:54 3,797.75 GBX 29 1,101.35 Off-Book TNCP ECHO XOFF