Price (GBX)
64.50 5.74%
CWDORD 1P
Track
Open / Last close
- / 64.50
High / Low
64.95 / 60.05
Bid / Offer
64.05 / 64.50
Turnover
£158,633.93
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:06:39 - All data delayed at least 15 minutes

COUNTRYWIDE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWDORD 1P64.50
GBX
5.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
64.50 / 02 June 2020
Volume
390,426
Turnover
£158,633.93
52 week range
3.26 / 393.00
YTD return
-81.51
1 year return
1,643.24

Instrument information

What's this?
Instrument market cap (£m)
19.99
Earnings per share
-0.31
Dividend (yield)
- %
Issue date
30 December 2019
ISIN
GB00BK5V9445
SEDOL
BK5V944
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:35:18 64.50 GBX 2,028 1,308.06 UT - XLON
02.06.20 16:24:12 64.06 GBX 3,179 2,036.31 Off-Book - XLON
02.06.20 16:11:23 64.00 GBX 64,490 41,273.60 AT ALGO XLON
02.06.20 16:11:23 64.00 GBX 5,000 3,200.00 AT ALGO XLON
02.06.20 16:09:52 64.00 GBX 70,264 44,968.96 AT ALGO XLON