Price (GBX)
2,320.00 0.87% (20.00)
CVSGORD 0.2P
Track 1 instrument
Open / Last close
2,345.00 / 2,320.00
High / Low
2,345.00 / 2,270.00
Bid / Offer
2,310.00 / 2,315.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:53:15 - All data delayed at least 15 minutes
1 instrument

CVS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CVSGORD 0.2P2,320.00
GBX
0.87%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,626.88
Earnings per share
0.08
Issue date
18 March 2008
ISIN
GB00B2863827
SEDOL
B286382
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Instrument market cap
1,626.88
Listing / Admission to trading
10 October 2007
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:43:08 2,284.98 GBX 89 2,033.63 Off-Book TNCP ECHO XOFF
07.05.21 16:57:37 2,307.69 GBX 50,000 1,153,845.00 Off-Book P AIMX AIMX
07.05.21 16:35:27 2,320.00 GBX 41,591 964,911.20 UT P - AIMX
07.05.21 16:29:59 2,315.00 GBX 62 1,435.30 AT P ALGO - AIMX
07.05.21 16:29:56 2,315.00 GBX 100 2,315.00 AT P ALGO - AIMX
What’s this?
Trades - monthly