Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 17:53:42 | 1,668.69 | GBX | 87 | 1,451.76 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:42:08 | 1,662.13 | GBX | 259 | 4,304.91 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:41:52 | 1,666.59 | GBX | 354 | 5,899.74 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:27:57 | 1,672.48 | GBX | 1,279 | 21,390.98 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:23:59 | 1,653.40 | GBX | 1,736 | 28,702.97 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 June 2022 15:00:02 | RNS | 13.06.22 | 15:00:02 |
RNS 08 June 2022 13:54:17 | RNS | 08.06.22 | 13:54:17 |
RNS 31 May 2022 07:00:02 | RNS | 31.05.22 | 07:00:02 |
RNS 06 May 2022 07:00:07 | RNS | 06.05.22 | 07:00:07 |
RNS 29 April 2022 07:00:02 | RNS | 29.04.22 | 07:00:02 |
RNS 31 March 2022 07:00:06 | RNS | 31.03.22 | 07:00:06 |