Price (GBX)
2,170.00 1.17% (25.00)
CVSGORD 0.2P
Track 1 instrument
Open / Last close
2,175.00 / 2,170.00
High / Low
2,185.00 / 2,145.00
Bid / Offer
2,170.00 / -
Special Condition: -
Trading Status: Market Close
As at 14.06.21 04:21:42 - All data delayed at least 15 minutes
1 instrument

CVS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CVSGORD 0.2P2,170.00
GBX
1.17%Equity-

Price information

What's this?
Open price
2,175.00
Previous close price / date
2,170.00 / 11 June 2021
Volume
157,532
Turnover (on book)
£2,821,516.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,517.36
Earnings per share
0.08
Issue date
18 March 2008
ISIN
GB00B2863827
SEDOL
B286382
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:14:04 2,170.00 GBX 160 3,472.00 Off-Book TNCP ECHO XOFF
11.06.21 17:02:35 2,180.36 GBX 46 1,002.97 Off-Book TNCP ECHO XOFF
11.06.21 16:46:47 2,181.31 GBX 4,888 106,622.43 Off-Book PRIC P AIMX AIMX
11.06.21 16:35:25 2,170.00 GBX 27,656 600,135.20 UT P - AIMX
11.06.21 16:29:56 2,175.00 GBX 5 108.75 AT P ALGO - AIMX