Price (GBX)
1,241.00 -0.08% (-1.00)
CVSGORD 0.2P
Track 1 instrument
Open / Last close
1,210.00 / 1,241.00
High / Low
1,248.00 / 1,210.00
Bid / Offer
1,244.00 / 1,248.00
Turnover
£640,354.13
Special Condition: -
Trading Status: Market Close
As at 29.10.20 01:51:18 - All data delayed at least 15 minutes

CVS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CVSGORD 0.2P1,241.00
GBX
-0.08%Equity-

Price information

What's this?
Open price
1,210.00
Previous close price / date
1,241.00 / 28 October 2020
Volume
81,021
Turnover
£640,354.13
52 week range
706.50 / 1,260.00
YTD return
8.29
1 year return
30.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
877.53
Earnings per share
0.08
Issue date
18 March 2008
ISIN
GB00B2863827
SEDOL
B286382
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 17:25:08 1,241.00 GBX 9 111.69 Off-Book TNCP XOFF
28.10.20 17:06:34 1,241.06 GBX 459 5,696.47 Off-Book TNCP XOFF
28.10.20 16:55:27 1,239.04 GBX 243 3,010.86 Off-Book TNCP XOFF
28.10.20 16:37:33 1,232.48 GBX 1 12.32 Off-Book BENC TNCP SINT
28.10.20 16:35:04 1,241.00 GBX 12,013 149,081.33 UT - AIMX