Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 18:17:52 | 1,685.00 | GBX | 97 | 1,634.45 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:57:40 | 1,690.21 | GBX | 17,133 | 289,583.34 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:30:35 | 1,685.70 | GBX | 5,858 | 98,748.48 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:13:24 | 1,685.08 | GBX | 135 | 2,274.86 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:01:49 | 1,680.28 | GBX | 400 | 6,721.11 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 May 2022 07:00:07 | RNS | 06.05.22 | 07:00:07 |
RNS 29 April 2022 07:00:02 | RNS | 29.04.22 | 07:00:02 |
RNS 31 March 2022 07:00:06 | RNS | 31.03.22 | 07:00:06 |
RNS 28 March 2022 10:47:29 | RNS | 28.03.22 | 10:47:29 |
RNS 24 March 2022 14:54:37 | RNS | 24.03.22 | 14:54:37 |
RNS 24 March 2022 10:03:01 | RNS | 24.03.22 | 10:03:01 |