Price (GBX)
1,029.00 1.18%
CVSGORD 0.2P
Track
Open / Last close
1,016.00 / 1,029.00
High / Low
1,036.00 / 1,016.00
Bid / Offer
1,025.00 / 1,028.00
Turnover
£501,656.68
Special Condition: -
Trading Status: Market Close
As at 04.07.20 21:33:34 - All data delayed at least 15 minutes

CVS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CVSGORD 0.2P1,029.00
GBX
1.18%Equity-

Price information

What's this?
Open price
1,016.00
Previous close price / date
1,029.00 / 03 July 2020
Volume
53,939
Turnover
£501,656.68
52 week range
706.50 / 1,250.00
YTD return
-10.21
1 year return
30.25

Instrument information

What's this?
Instrument market cap (£m)
718.56
Earnings per share
0.12
Dividend (yield)
0.76 %
Issue date
18 March 2008
ISIN
GB00B2863827
SEDOL
B286382
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:55:59 1,029.00 GBX 106 1,090.74 Off-Book TNCP XOFF
03.07.20 16:35:23 1,029.00 GBX 14,155 145,654.95 UT - AIMX
03.07.20 16:29:54 1,026.00 GBX 110 1,128.60 AT ALGO AIMX
03.07.20 16:29:41 1,027.00 GBX 76 780.52 AT ALGO AIMX
03.07.20 16:29:41 1,027.00 GBX 128 1,314.56 AT ALGO AIMX