Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:59:29 | 1,827.90 | GBX | 600 | 10,967.39 | Off-Book | TNCP | XOFF |
09.04.21 | 17:28:04 | 1,827.40 | GBX | 457 | 8,351.21 | Off-Book | TNCP | XOFF |
09.04.21 | 17:20:29 | 1,824.00 | GBX | 42 | 766.08 | Off-Book | TNCP | XOFF |
09.04.21 | 16:35:22 | 1,824.00 | GBX | 29,637 | 540,578.88 | UT | - | AIMX |
09.04.21 | 16:29:45 | 1,816.00 | GBX | 20 | 363.20 | Off-Book | - | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 07:00:12 | RNS | 07.04.21 | 07:00:12 |
RNS 31 March 2021 07:00:03 | RNS | 31.03.21 | 07:00:03 |
RNS 30 March 2021 09:06:23 | RNS | 30.03.21 | 09:06:23 |
RNS 25 March 2021 07:00:08 | RNS | 25.03.21 | 07:00:08 |
RNS 03 March 2021 07:30:05 | RNS | 03.03.21 | 07:30:05 |
RNS 26 February 2021 12:00:06 | RNS | 26.02.21 | 12:00:06 |