Price (GBX)
1,295.00 4.86% (60.00)
CVSGORD 0.2P
Track 1 instrument
Open / Last close
1,285.00 / 1,235.00
High / Low
1,300.00 / 1,256.00
Bid / Offer
1,292.00 / 1,297.00
Turnover
£770,741.31
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 10:04:38 - All data delayed at least 15 minutes

CVS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CVSGORD 0.2P1,295.00
GBX
4.86%Equity-

Price information

What's this?
Open price
1,285.00
Previous close price / date
1,235.00 / 24 September 2020
Volume
79,234
Turnover
£770,741.31
52 week range
706.50 / 1,250.00
YTD return
7.77
1 year return
36.69

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
872.59
Earnings per share
0.12
Issue date
18 March 2008
ISIN
GB00B2863827
SEDOL
B286382
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 10:03:03 1,295.00 GBX 82 1,061.90 AT ALGO AIMX
25.09.20 10:03:03 1,295.00 GBX 59 764.05 AT ALGO AIMX
25.09.20 10:03:03 1,295.00 GBX 149 1,929.55 AT ALGO AIMX
25.09.20 10:03:02 1,295.00 GBX 51 660.45 AT ALGO AIMX
25.09.20 10:02:07 1,293.49 GBX 600 7,760.91 Off-Book - AIMX