Price (GBX)
10.70 -2.73% (-0.30)
CUSNCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
10.52 / 10.70
High / Low
10.70 / 10.00
Bid / Offer
10.30 / 10.50
Special Condition: -
Trading Status: Market Close
As at 21.09.21 20:53:02 - All data delayed at least 15 minutes
1 instrument

Cornish Metals Inc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CUSNCOM SHS NPV (DI)10.70
GBX
-2.73%Equity-

Price information

What's this?
Open price
10.52
Previous close price / date
10.70 / 21 September 2021
Volume
2,216,113
Turnover (on book)
£16,403.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.69
Earnings per share
-0.01
Issue date
16 February 2021
ISIN
CA21948L1040
SEDOL
BNQRZ66
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:35:13 10.70 GBX 100,000 10,700.00 UT P - AIMX
21.09.21 16:22:03 10.37 GBX 19,286 1,999.96 Off-Book P AIMX AIMX
21.09.21 16:16:35 10.30 GBX 50,000 5,150.00 Off-Book P AIMX AIMX
21.09.21 16:07:29 10.39 GBX 9,547 991.93 Off-Book P AIMX AIMX
21.09.21 15:59:27 10.20 GBX 81,843 8,347.99 Off-Book PRIC P AIMX AIMX