Price (GBX)
16,149.00 -0.41% (-67.00)
CUKAMUNDI ETF MSCI UK UCITS ETF
Track 11 more instruments
Open / Last close
- / 16,149.00
High / Low
- / -
Bid / Offer
16,128.00 / 16,170.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 21:46:18 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CUKAMUNDI ETF MSCI UK UCITS ETF16,149.00
GBX
-0.41%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF17,261.00
GBX
-1.14%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF5,337.50
GBX
-1.39%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR22,467.50
GBX
0.20%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,437.50
GBX
0.85%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,440.00
GBX
-0.65%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,757.50
GBX
0.36%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,628.00
GBX
0.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16,149.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
11,970.00 / 17,978.00
YTD return
1.82
1 year return
-11.07

Instrument information

What's this?
Market
Main Market
ISIN
FR0010655761
SEDOL
B43LK29
Market identifier code (MIC)
XLON
Issue date
09 May 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 16:35:29 16,216.00 GBX 5 810.80 UT N XLON
15.01.21 16:20:00 16,222.00 GBX 13 2,108.86 AT N ALGO XLON
15.01.21 10:12:57 16,354.00 GBX 13 2,126.02 AT N ALGO XLON
14.01.21 13:58:36 1.00 EUR 9,000 9,000.00 Off-Book N SINT
14.01.21 13:58:36 185.15 EUR 9,000 1,666,340.10 Off-Book N SINT