Price (GBX)
166.00 -5.68% (-10.00)
CTOORD 10P
Track 1 instrument
Open / Last close
- / 176.00
High / Low
176.50 / 166.00
Bid / Offer
165.00 / 166.00
Special Condition: XD
Trading Status: Regular Trading
As at 28.09.21 12:30:35 - All data delayed at least 15 minutes
1 instrument

TCLARKE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTOORD 10P166.00
GBX
-5.68%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.77
Earnings per share
0.18
Issue date
02 December 2005
ISIN
GB0002015021
SEDOL
0201502
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Instrument market cap
75.77
Listing / Admission to trading
08 September 1949
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 12:23:31 166.00 GBX 1,000 1,660.00 AT P ALGO - XLON
28.09.21 12:07:40 167.54 GBX 8,308 13,919.31 Off-Book P XLON XLON
28.09.21 12:06:58 168.17 GBX 2,000 3,363.40 Off-Book P XLON XLON
28.09.21 11:51:17 168.20 GBX 5,000 8,409.85 Off-Book P XLON XLON
28.09.21 10:15:19 171.00 GBX 25,000 42,750.00 Off-Book P LRGS XLON XLON
What’s this?
Trades - monthly