Price (GBX)
180.00 0.84% (1.50)
CTOORD 10P
Track 1 instrument
Open / Last close
- / 178.50
High / Low
185.00 / 180.00
Bid / Offer
176.50 / 179.50
Special Condition: XD
Trading Status: Regular Trading
As at 24.09.21 12:44:24 - All data delayed at least 15 minutes
1 instrument

TCLARKE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTOORD 10P180.00
GBX
0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
178.50 / 23 September 2021
Volume
136,357
Turnover (on book)
£46,993.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.85
Earnings per share
0.18
Issue date
02 December 2005
ISIN
GB0002015021
SEDOL
0201502
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:15:50 177.25 GBX 2,400 4,254.00 Off-Book P XLON XLON
24.09.21 12:12:47 178.87 GBX 467 835.32 Off-Book P XLON XLON
24.09.21 12:09:13 180.00 GBX 5,000 9,000.00 AT P - XLON
24.09.21 12:09:13 180.50 GBX 1,701 3,070.31 AT P ALGO - XLON
24.09.21 12:08:37 180.55 GBX 2,000 3,611.00 Off-Book P XLON XLON