Price (GBX)
169.00 -0.29% (-0.50)
CTOORD 10P
Track 1 instrument
Open / Last close
- / 169.00
High / Low
169.00 / 165.00
Bid / Offer
165.00 / 168.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:40:07 - All data delayed at least 15 minutes
1 instrument

TCLARKE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTOORD 10P169.00
GBX
-0.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
169.00 / 22 October 2021
Volume
29,929
Turnover (on book)
£5,003.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
72.97
Earnings per share
0.18
Issue date
02 December 2005
ISIN
GB0002015021
SEDOL
0201502
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:03 169.00 GBX 1,915 3,236.35 UT P - XLON
22.10.21 16:22:23 166.65 GBX 1,600 2,666.40 Off-Book P XLON XLON
22.10.21 16:22:13 167.85 GBX 293 491.80 Off-Book P XLON XLON
22.10.21 16:14:52 165.09 GBX 200 330.18 Off-Book P XLON XLON
22.10.21 16:08:10 166.39 GBX 1,000 1,663.92 Off-Book P XLON XLON