Price (GBX)
137.00 -% (-)
CTOORD 10P
Track 1 instrument
Open / Last close
- / 137.00
High / Low
138.50 / 137.00
Bid / Offer
137.00 / 139.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 09:18:29 - All data delayed at least 15 minutes
1 instrument

TCLARKE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTOORD 10P137.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
137.00 / 30 July 2021
Volume
58,080
Turnover (on book)
£13,326.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58.98
Earnings per share
0.18
Issue date
02 December 2005
ISIN
GB0002015021
SEDOL
0201502
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:07 137.00 GBX 91 124.67 UT P - XLON
30.07.21 16:29:20 137.00 GBX 3 4.11 AT P ALGO - XLON
30.07.21 16:28:52 137.00 GBX 11 15.07 AT P ALGO - XLON
30.07.21 16:18:45 137.78 GBX 1,818 2,504.84 Off-Book P XLON XLON
30.07.21 15:56:20 137.79 GBX 15,000 20,668.20 Off-Book P XLON XLON