Price (GBX)
59.00 -% (-)
CTNAORD 1P
Track 1 instrument
Open / Last close
- / 59.00
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 20.01.21 04:08:06 - All data delayed at least 15 minutes
1 instrument

Catena Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTNAORD 1P59.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.00 / 03 September 2020
Volume
-
Turnover (on book)
-
52 week range
- / 61.50
YTD return
-
1 year return
114.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.29
Earnings per share
-0.01
Issue date
30 October 2015
ISIN
GB00BYV31355
SEDOL
BYV3135
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.09.20 16:12:13 61.00 GBX 4,545 2,772.45 Off-Book N AIMX
02.09.20 16:10:32 61.00 GBX 1,500 915.00 Off-Book N AIMX
02.09.20 16:03:34 58.50 GBX 5,000 2,925.00 Off-Book N AIMX
02.09.20 16:03:06 58.50 GBX 5,000 2,925.00 Off-Book N AIMX
02.09.20 15:57:49 57.90 GBX 8,955 5,184.95 Off-Book N AIMX