Price (GBX)
741.00 -% (-)
CTHORD 0.5P
Track 1 instrument
Open / Last close
741.00 / 741.00
High / Low
742.00 / 741.00
Bid / Offer
741.00 / 742.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:26:25 - All data delayed at least 15 minutes
1 instrument

CareTech Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTHORD 0.5P741.00
GBX
-Equity-

Price information

What's this?
Open price
741.00
Previous close price / date
741.00 / 01 July 2022
Volume
163,465
Turnover (on book)
£631,482.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
839.82
Earnings per share
0.23
Issue date
11 May 2007
ISIN
GB00B0KWHQ09
SEDOL
B0KWHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:03 741.00 GBX 60,279 446,667.39 UT P - AIMX
01.07.22 16:29:57 741.00 GBX 128 948.48 AT P ALGO - AIMX
01.07.22 16:29:56 742.00 GBX 724 5,372.08 AT P ALGO - AIMX
01.07.22 16:29:51 741.00 GBX 1 7.41 AT P ALGO - AIMX
01.07.22 16:29:51 741.00 GBX 1 7.41 AT P ALGO - AIMX