Price (GBX)
459.00 -1.08% (-5.00)
CTHORD 0.5P
Track 1 instrument
Open / Last close
- / 459.00
High / Low
465.00 / 455.00
Bid / Offer
458.00 / 459.00
Turnover
£154,103.28
Special Condition: XD
Trading Status: Market Close
As at 29.10.20 01:16:27 - All data delayed at least 15 minutes

CARETECH HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTHORD 0.5P459.00
GBX
-1.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
459.00 / 28 October 2020
Volume
47,378
Turnover
£154,103.28
52 week range
308.00 / 502.00
YTD return
5.03
1 year return
16.94

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
525.13
Earnings per share
0.18
Issue date
11 May 2007
ISIN
GB00B0KWHQ09
SEDOL
B0KWHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 17:07:32 457.29 GBX 682 3,118.70 Off-Book TNCP XOFF
28.10.20 16:35:22 459.00 GBX 6,034 27,696.06 UT - AIMX
28.10.20 16:29:41 459.00 GBX 52 238.68 AT ALGO AIMX
28.10.20 16:28:08 459.00 GBX 120 550.80 AT ALGO AIMX
28.10.20 16:22:05 459.00 GBX 97 445.23 AT ALGO AIMX