Price (GBX)
184.40 0.33% (0.60)
CTECORD 10P
Track 1 instrument
Open / Last close
185.00 / 183.80
High / Low
185.00 / 183.00
Bid / Offer
184.30 / 184.50
Turnover
£1,413,776.42
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 15:21:04 - All data delayed at least 15 minutes

CONVATEC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTECORD 10P184.50
GBX
0.38%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,683.99
Listing / Admission to trading
26 October 2016
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:21:02 184.50 GBX 339 625.46 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 1,054 1,944.63 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 637 1,175.27 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 439 809.96 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 612 1,129.14 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 138 254.61 AT ALGO XLON
20.10.20 15:21:02 184.50 GBX 1,250 2,306.25 AT ALGO XLON
20.10.20 15:16:43 184.40 GBX 824 1,519.46 AT ALGO XLON
20.10.20 15:16:43 184.40 GBX 795 1,465.98 AT ALGO XLON
20.10.20 15:16:03 184.40 GBX 868 1,600.59 AT ALGO XLON
What’s this?
Trades - monthly