Price (GBX)
184.40 0.33% (0.60)
CTECORD 10P
Track 1 instrument
Open / Last close
185.00 / 183.80
High / Low
185.00 / 183.00
Bid / Offer
184.30 / 184.40
Turnover
£1,501,319.73
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 15:35:35 - All data delayed at least 15 minutes

CONVATEC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTECORD 10P184.30
GBX
0.27%Equity-

Price information

What's this?
Open price
185.00
Previous close price / date
183.80 / 19 October 2020
Volume
1,036,879
Turnover
£1,501,319.73
52 week range
147.00 / 220.40
YTD return
-6.94
1 year return
0.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,683.99
Earnings per share
-
Issue date
26 October 2016
ISIN
GB00BD3VFW73
SEDOL
BD3VFW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 14:42:38 185.00 GBX 2,351,384 4,350,060.40 Off-Book TNCP LRGS XOFF
20.10.20 14:42:36 185.00 GBX 2,351,384 4,350,060.40 Off-Book TNCP LRGS XOFF
20.10.20 15:34:40 184.30 GBX 151 278.29 AT ALGO XLON
20.10.20 15:34:40 184.30 GBX 1,944 3,582.79 AT ALGO XLON
20.10.20 15:34:40 184.30 GBX 868 1,599.72 AT ALGO XLON