Price (GBX)
181.00 1.40% (2.50)
CTECORD 10P
Track 1 instrument
Open / Last close
182.70 / 178.50
High / Low
183.20 / 180.40
Bid / Offer
180.80 / 181.10
Turnover
£1,245,647.95
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 14:08:41 - All data delayed at least 15 minutes

CONVATEC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTECORD 10P181.00
GBX
1.40%Equity-

Price information

What's this?
Open price
182.70
Previous close price / date
178.50 / 22 September 2020
Volume
790,638
Turnover
£1,245,647.95
52 week range
147.00 / 220.40
YTD return
-9.62
1 year return
1.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,570.90
Earnings per share
-
Issue date
26 October 2016
ISIN
GB00BD3VFW73
SEDOL
BD3VFW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:03:49 181.00 GBX 1,250 2,262.50 AT ALGO XLON
23.09.20 14:01:02 181.00 GBX 1,250 2,262.50 AT ALGO XLON
23.09.20 14:01:01 181.00 GBX 756 1,368.36 AT ALGO XLON
23.09.20 14:01:01 181.00 GBX 1,014 1,835.34 AT ALGO XLON
23.09.20 14:01:01 181.00 GBX 1 1.81 AT ALGO XLON