Price (GBX)
194.05 -0.69% (-1.35)
CTECORD 10P
Track 1 instrument
Open / Last close
195.10 / 194.05
High / Low
196.25 / 192.90
Bid / Offer
194.55 / 194.75
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:55:19 - All data delayed at least 15 minutes
1 instrument

ConvaTec Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTECORD 10P194.05
GBX
-0.69%Equity-

Price information

What's this?
Open price
195.10
Previous close price / date
194.05 / 08 December 2021
Volume
3,281,428
Turnover (on book)
£6,055,190.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,936.48
Earnings per share
0.06
Issue date
26 October 2016
ISIN
GB00BD3VFW73
SEDOL
BD3VFW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:19:10 194.43 GBX 20,493 39,844.33 Off-Book TNCP ECHO XOFF
08.12.21 17:20:19 194.56 GBX 7 13.62 Off-Book TNCP ECHO XOFF
08.12.21 16:56:04 194.43 GBX 111 215.82 Off-Book TNCP ECHO XOFF
08.12.21 16:56:03 194.72 GBX 124 241.45 Off-Book TNCP ECHO XOFF
08.12.21 16:56:02 194.82 GBX 215 418.86 Off-Book TNCP ECHO XOFF