Price (GBX)
176.15 -0.56% (-1.00)
CTECORD 10P
Track 1 instrument
Open / Last close
177.15 / 176.15
High / Low
178.60 / 175.85
Bid / Offer
176.05 / 176.25
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:00:11 - All data delayed at least 15 minutes
1 instrument

ConvaTec Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTECORD 10P176.15
GBX
-0.56%Equity-

Price information

What's this?
Open price
177.15
Previous close price / date
176.15 / 14 January 2022
Volume
1,907,693
Turnover (on book)
£2,665,744.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,568.82
Earnings per share
0.06
Issue date
26 October 2016
ISIN
GB00BD3VFW73
SEDOL
BD3VFW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:07:36 176.15 GBX 93,749 165,138.86 Off-Book TNCP ECHO SINT
14.01.22 17:56:23 176.76 GBX 118,503 209,464.72 Off-Book TNCP ECHO XOFF
14.01.22 17:31:32 176.29 GBX 51 89.91 Off-Book TNCP ECHO XOFF
14.01.22 17:41:47 176.39 GBX 20,621 36,374.21 Off-Book TNCP ECHO XOFF
14.01.22 17:25:26 177.44 GBX 17,536 31,116.58 Off-Book TNCP ECHO XOFF