Price (GBX)
2.50 -% (-)
CTEAORD 0.2P
Track 1 instrument
Open / Last close
- / 2.50
High / Low
2.65 / 2.50
Bid / Offer
2.40 / 2.60
Special Condition: -
Trading Status: Market Close
As at 09.05.21 13:23:43 - All data delayed at least 15 minutes
1 instrument

Catenae Innovation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTEAORD 0.2P2.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.50 / 07 May 2021
Volume
1,579,084
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.93
Earnings per share
0.00
Issue date
27 December 2019
ISIN
GB00BKM6CG53
SEDOL
BKM6CG5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:29:24 2.60 GBX 1 0.03 Off-Book P AIMX AIMX
07.05.21 16:25:14 2.48 GBX 6,048 149.99 Off-Book P AIMX AIMX
07.05.21 16:22:16 2.40 GBX 22,231 533.54 Off-Book P AIMX AIMX
07.05.21 16:05:56 2.50 GBX 1,122 28.05 Off-Book P AIMX AIMX
07.05.21 15:38:27 2.50 GBX 20,000 500.00 Off-Book P AIMX AIMX