Price (GBX)
1.40 -1.75% (-0.03)
CTEAORD 0.2P
Track 1 instrument
Open / Last close
- / 1.43
High / Low
1.45 / 1.40
Bid / Offer
1.30 / 1.50
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:40:10 - All data delayed at least 15 minutes
1 instrument

Catenae Innovation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTEAORD 0.2P1.40
GBX
-1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.43 / 18 June 2021
Volume
723,812
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.95
Earnings per share
0.00
Issue date
27 December 2019
ISIN
GB00BKM6CG53
SEDOL
BKM6CG5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:38:57 1.33 GBX 38,186 505.96 Off-Book P AIMX AIMX
21.06.21 11:38:48 1.40 GBX 7,500 105.00 Off-Book P AIMX AIMX
21.06.21 10:55:50 1.33 GBX 20,300 268.98 Off-Book P AIMX AIMX
21.06.21 10:40:17 1.30 GBX 3,333 43.33 Off-Book P AIMX AIMX
21.06.21 10:27:36 1.41 GBX 70,355 992.01 Off-Book P AIMX AIMX