Price (GBX)
3.10 -% (-)
CTEAORD 0.2P
Track 1 instrument
Open / Last close
- / 3.10
High / Low
3.25 / 3.10
Bid / Offer
3.00 / 3.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:20:04 - All data delayed at least 15 minutes

CATENAE INNOVATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTEAORD 0.2P3.10
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.10 / 18 September 2020
Volume
1,585,884
Turnover
-
52 week range
0.01 / 7.10
YTD return
181.82
1 year return
10,971.43

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.84
Earnings per share
0.00
Issue date
27 December 2019
ISIN
GB00BKM6CG53
SEDOL
BKM6CG5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:23:14 3.07 GBX 262 8.03 Off-Book - AIMX
18.09.20 16:20:44 3.07 GBX 12,129 371.75 Off-Book - AIMX
18.09.20 16:15:54 3.07 GBX 88,222 2,704.00 Off-Book - AIMX
18.09.20 15:58:10 3.06 GBX 65,621 2,008.00 Off-Book - AIMX
18.09.20 15:55:21 3.06 GBX 27,408 838.68 Off-Book - AIMX