Price (GBX)
6.70 -2.19%
CTEAORD 0.2P
Track
Open / Last close
- / 6.70
High / Low
8.40 / 6.65
Bid / Offer
6.60 / 6.80
Turnover
£1,684.95
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:39:37 - All data delayed at least 15 minutes

CATENAE INNOVATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTEAORD 0.2P6.70
GBX
-2.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.70 / 03 July 2020
Volume
53,043,314
Turnover
£1,684.95
52 week range
0.01 / 7.10
YTD return
509.09
1 year return
12,081.82

Instrument information

What's this?
Instrument market cap (£m)
14.63
Earnings per share
0.00
Dividend (yield)
- %
Issue date
27 December 2019
ISIN
GB00BKM6CG53
SEDOL
BKM6CG5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:02:06 6.81 GBX 234,027 15,937.24 Off-Book LRGS AIMX
03.07.20 16:26:37 6.61 GBX 98,666 6,521.82 Off-Book LRGS AIMX
03.07.20 16:26:01 6.69 GBX 100,000 6,685.00 Off-Book LRGS AIMX
03.07.20 16:22:09 6.71 GBX 149,120 10,005.95 Off-Book LRGS AIMX
03.07.20 16:19:02 6.80 GBX 142,118 9,664.02 Off-Book LRGS AIMX