Price (GBP)
4.57 -0.26% (-0.01)
CT2BISH £CTB G ICO D
Track 505 more instruments
Open / Last close
4.62 / 4.57
High / Low
4.62 / 4.62
Bid / Offer
4.56 / 4.58
Special Condition: -
Trading Status: Market Close
As at 02.03.21 20:17:36 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
4.62
Previous close price / date
4.57 / 02 March 2021
Volume
200
Turnover (on book)
£923.90
52 week range
4.51 / 4.58
YTD return
1.26
1 year return
1.26

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKTLJB70
SEDOL
BLH1VP4
Market identifier code (MIC)
XLON
Issue date
23 February 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 08:00:07 4.62 GBP 200 924.00 UT - XLON
01.03.21 08:00:22 4.56 GBP 1 4.56 UT N XLON
23.02.21 12:58:33 4.54 GBP 218 990.59 AT N ALGO XLON
23.02.21 12:57:57 4.54 GBP 218 990.59 Off-Book AMND OILQ XLON