Price (EUR)
141.76 0.70% (0.99)
CSX5ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
Track 508 more instruments
Open / Last close
141.36 / 141.76
High / Low
142.26 / 141.32
Bid / Offer
141.68 / 141.84
Special Condition: -
Trading Status: Market Close
As at 23.10.21 11:20:07 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
141.36
Previous close price / date
141.76 / 22 October 2021
Volume
3,917
Turnover (on book)
€534,817.38

Instrument information

What's this?
Market
Main Market
ISIN
IE00B53L3W79
SEDOL
B4Z7940
Market identifier code (MIC)
XLON
Issue date
15 September 2010
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:21:05 141.82 EUR 3 425.46 AT P ALGO - XLON
22.10.21 16:21:00 141.92 EUR 87 12,347.04 AT P ALGO - XLON
22.10.21 15:17:28 142.18 EUR 13 1,848.34 AT P ALGO - XLON
22.10.21 15:17:14 142.26 EUR 424 60,318.24 AT P ALGO - XLON
22.10.21 14:50:42 142.00 EUR 3 426.00 AT P ALGO - XLON