Price (EUR)
222.28 0.17% (0.38)
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 121 more instruments
Open / Last close
- / 222.28
High / Low
222.40 / 221.50
Bid / Offer
222.20 / 222.35
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:05:38 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
222.28 / 01 December 2021
Volume
240
Turnover (on book)
€53,272.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 14:30:02 221.90 EUR 40 8,876.00 AT P ALGO - XLON
01.12.21 12:26:05 222.40 EUR 40 8,896.00 AT P ALGO - XLON
01.12.21 12:24:11 222.20 EUR 40 8,888.00 AT P ALGO - XLON
01.12.21 12:20:32 222.25 EUR 40 8,890.00 AT P ALGO - XLON
01.12.21 10:12:10 221.50 EUR 40 8,860.00 AT P ALGO - XLON