Price (EUR)
220.03 0.22% (0.48)
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 124 more instruments
Open / Last close
- / 220.03
High / Low
- / -
Bid / Offer
219.45 / 220.55
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:48:24 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
220.03 / 22 June 2021
Volume
9
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:23:22 18,837.85 GBX 9 1,695.41 Off-Book PRIC P XLON XLON
21.06.21 14:05:25 219.05 EUR 38 8,323.90 AT N ALGO - XLON
21.06.21 08:11:35 18,760.63 GBX 2 375.21 Off-Book PRIC XLON XLON
17.06.21 15:54:19 220.25 EUR 37 8,149.25 AT N ALGO - XLON
17.06.21 15:37:32 220.10 EUR 30 6,603.00 AT N ALGO - XLON