Price (EUR)
192.23 -0.46% (-0.88)
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 121 more instruments
Open / Last close
- / 192.23
High / Low
- / -
Bid / Offer
191.74 / 192.72
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:58:04 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
192.23 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
158.20 / 211.73
YTD return
-2.11
1 year return
-7.88

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 08:20:12 193.20 EUR 50 9,660.00 AT N ALGO XLON
21.01.21 08:16:50 193.40 EUR 50 9,670.12 Off-Book OILQ XLON
19.01.21 09:10:03 193.42 EUR 40 7,736.80 AT N XLON
19.01.21 09:10:03 193.42 EUR 134 25,918.28 AT N ALGO XLON
15.01.21 08:55:42 192.85 EUR 3,700 713,556.10 Off-Book N XOFF