Price (EUR)
191.89 -0.56%
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 126 more instruments
Open / Last close
- / 191.89
High / Low
- / -
Bid / Offer
191.70 / 192.08
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 18:19:56 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
191.89 / 04 August 2020
Volume
44
Turnover
-
52 week range
158.20 / 211.73
YTD return
-5.46
1 year return
-0.63

Instrument information

What's this?
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 14:19:10 17,256.44 GBX 44 7,592.83 Off-Book PRIC XLON
03.08.20 08:44:06 190.10 EUR 6 1,140.60 AT N ALGO XLON
03.08.20 08:43:26 190.08 EUR 44 8,363.52 AT N ALGO XLON
30.07.20 15:21:31 192.22 EUR 43 8,265.46 AT N ALGO XLON
30.07.20 15:19:54 192.30 EUR 1,085 208,645.50 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live