Price (EUR)
204.05 -0.12% (-0.25)
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 121 more instruments
Open / Last close
- / 204.05
High / Low
204.00 / 203.85
Bid / Offer
203.85 / 204.25
Special Condition: -
Trading Status: Market Close
As at 12.04.21 02:06:52 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
204.05 / 09 April 2021
Volume
160
Turnover (on book)
€32,628.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 10:22:14 204.00 EUR 40 8,160.00 AT ALGO XLON
09.04.21 10:22:12 204.00 EUR 40 8,160.00 AT ALGO XLON
09.04.21 10:22:06 203.85 EUR 40 8,154.00 AT ALGO XLON
09.04.21 10:22:00 203.85 EUR 40 8,154.00 AT ALGO XLON
08.04.21 16:24:14 17,676.60 GBX 28 4,949.45 Off-Book PRIC XLON