Price (EUR)
189.86 -0.86% (-1.64)
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF
Track 129 more instruments
Open / Last close
193.22 / 191.50
High / Low
193.22 / 189.76
Bid / Offer
189.52 / 189.92
Turnover
€28,776.82
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:29:50 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
193.22
Previous close price / date
191.50 / 20 October 2020
Volume
156
Turnover
€28,776.82
52 week range
158.20 / 211.73
YTD return
-5.65
1 year return
-2.14

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0D84
SEDOL
BSBNC18
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 14:00:46 189.86 EUR 1 189.86 AT ALGO XLON
21.10.20 13:59:50 189.96 EUR 1 189.96 AT ALGO XLON
21.10.20 13:57:30 190.04 EUR 1 190.04 AT ALGO XLON
21.10.20 11:05:46 189.98 EUR 40 7,599.20 AT ALGO XLON
21.10.20 10:14:58 189.76 EUR 40 7,590.40 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live