Price (USD)
450.42 -0.58% (-2.61)
CSPXISHRS CORE S&P 500 UCITS ETF USD (ACC)
Track 508 more instruments
Open / Last close
451.97 / 453.03
High / Low
452.03 / 450.40
Bid / Offer
450.36 / 450.45
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 13:15:49 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
15 September 2010
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 13:15:34 450.42 USD 31 13,963.02 AT P ALGO - XLON
24.09.21 13:15:13 450.48 USD 44 19,821.12 AT P ALGO - XLON
24.09.21 13:13:45 450.40 USD 13 5,855.20 AT P ALGO - XLON
24.09.21 13:11:25 450.69 USD 10 4,506.90 AT P ALGO - XLON
24.09.21 13:08:07 384.66 EUR 0 11.54 Off-Book P ECEU SINT
What’s this?
Trades - monthly