Price (GBX)
353.00 8.02% (26.20)
CSPORD 1P
Track 1 instrument
Open / Last close
320.00 / 353.00
High / Low
354.00 / 318.60
Bid / Offer
352.80 / 353.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:25:00 - All data delayed at least 15 minutes
1 instrument

Countryside Properties PLC (New) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSPORD 1P353.00
GBX
8.02%Equity-

Price information

What's this?
Open price
320.00
Previous close price / date
353.00 / 14 January 2022
Volume
8,930,549
Turnover (on book)
£15,812,646.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,190.16
Earnings per share
-0.01
Issue date
12 February 2016
ISIN
GB00BYPHNG03
SEDOL
BYPHNG0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:33:38 350.97 GBX 319 1,119.60 Off-Book TNCP ECHO XOFF
14.01.22 17:55:27 345.38 GBX 50,838 175,584.28 Off-Book TNCP ECHO XOFF
14.01.22 17:51:44 349.10 GBX 756 2,639.16 Off-Book TNCP ECHO XOFF
14.01.22 17:33:13 348.44 GBX 8,947 31,175.02 Off-Book TNCP ECHO XOFF
14.01.22 17:28:10 348.75 GBX 15,785 55,050.82 Off-Book TNCP ECHO XOFF