Price (GBX)
329.80 2.42% (7.80)
CSPORD 1P
Track 1 instrument
Open / Last close
- / 322.00
High / Low
333.60 / 324.80
Bid / Offer
329.60 / 330.00
Turnover
£701,189.69
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:31:56 - All data delayed at least 15 minutes

COUNTRYSIDE PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSPORD 1P329.80
GBX
2.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
322.00 / 22 September 2020
Volume
697,940
Turnover
£701,189.69
52 week range
269.00 / 540.50
YTD return
-31.23
1 year return
-2.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,689.30
Earnings per share
0.33
Issue date
12 February 2016
ISIN
GB00BYPHNG03
SEDOL
BYPHNG0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:21:40 329.80 GBX 600 1,978.80 AT ALGO XLON
23.09.20 13:21:25 330.20 GBX 166 548.13 AT ALGO XLON
23.09.20 13:21:25 330.20 GBX 463 1,528.83 AT ALGO XLON
23.09.20 13:21:25 330.20 GBX 135 445.77 AT ALGO XLON
23.09.20 13:20:40 330.60 GBX 197 651.28 AT ALGO XLON