Price (GBX)
243.00 6.86% (15.60)
CSPORD 1P
Track 1 instrument
Open / Last close
227.80 / 243.00
High / Low
247.00 / 227.80
Bid / Offer
242.80 / 243.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 07:31:18 - All data delayed at least 15 minutes
1 instrument

Countryside Partnerships Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSPORD 1P243.00
GBX
6.86%Equity-

Price information

What's this?
Open price
227.80
Previous close price / date
243.00 / 20 May 2022
Volume
1,948,093
Turnover (on book)
£3,713,121.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,136.89
Earnings per share
-0.01
Issue date
12 February 2016
ISIN
GB00BYPHNG03
SEDOL
BYPHNG0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:58:30 243.93 GBX 98,965 241,400.38 Off-Book TNCP ECHO XOFF
20.05.22 17:31:28 244.80 GBX 1,034 2,531.19 Off-Book TNCP ECHO XOFF
20.05.22 17:19:34 244.23 GBX 21,630 52,826.30 Off-Book TNCP ECHO XOFF
20.05.22 17:09:50 243.01 GBX 15,332 37,258.60 Off-Book TNCP ECHO XOFF
20.05.22 16:56:30 243.55 GBX 25,262 61,525.10 Off-Book TNCP ECHO XOFF