Price (GBX)
277.00 -0.36% (-1.00)
CSNORD 5P
Track 1 instrument
Open / Last close
- / 277.00
High / Low
283.50 / 275.50
Bid / Offer
275.00 / 280.50
Special Condition: XD
Trading Status: Market Close
As at 16.05.21 07:39:57 - All data delayed at least 15 minutes
1 instrument

CHESNARA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSNORD 5P277.00
GBX
-0.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
277.00 / 14 May 2021
Volume
62,247
Turnover (on book)
£34,194.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
417.21
Earnings per share
0.53
Issue date
08 July 2005
ISIN
GB00B00FPT80
SEDOL
B00FPT8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:19:34 277.00 GBX 98 271.46 Off-Book TNCP ECHO XOFF
14.05.21 16:35:05 277.00 GBX 5,242 14,520.34 UT P - XLON
14.05.21 16:29:54 280.00 GBX 23 64.40 AT P ALGO - XLON
14.05.21 16:29:54 280.00 GBX 7 19.60 AT P ALGO - XLON
14.05.21 16:29:09 278.00 GBX 12 33.36 AT P ALGO - XLON